Singapore markets open in 20 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,457.13 +465.04 (+0.76%) CMC Crypto 200
1,283.64 +17.49 (+1.38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19225.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19225000 | 2024-06-27 9:51AM EDT | 2024-06-28 | 561.77 | 585.70 | 613.80 | +164.17 | +41.29% | 4 | 6 | 50.46% |
| NDXP240701C19225000 | 2024-06-20 10:58AM EDT | 2024-07-01 | 763.63 | 592.20 | 619.30 | 0.00 | - | - | 1 | 29.25% |
| NDXP240703C19225000 | 2024-06-21 11:43AM EDT | 2024-07-03 | 600.37 | 611.40 | 626.90 | 0.00 | - | 2 | 0 | 25.05% |
| NDXP240705C19225000 | 2024-06-12 10:05AM EDT | 2024-07-05 | 461.95 | 626.30 | 643.70 | 0.00 | - | 1 | 3 | 23.80% |
| NDXP240712C19225000 | 2024-06-10 3:41PM EDT | 2024-07-12 | 302.45 | 687.70 | 706.20 | 0.00 | - | - | 1 | 22.51% |
| NDX240719C19225000 | 2024-06-07 10:44AM EDT | 2024-07-19 | 354.30 | 734.70 | 754.30 | 0.00 | - | 3 | 5 | 21.58% |
| NDXP240802C19225000 | 2024-06-21 1:05PM EDT | 2024-08-02 | 843.24 | 852.60 | 869.90 | 0.00 | - | 1 | 1 | 22.17% |
| NDXP240809C19225000 | 2024-06-17 2:15PM EDT | 2024-08-09 | 1,069.15 | 897.40 | 914.60 | 0.00 | - | - | 1 | 22.10% |
| NDX240920C19225000 | 2024-05-23 2:53PM EDT | 2024-09-20 | 501.35 | 1,135.60 | 1,152.70 | 0.00 | - | - | 1 | 22.39% |
| NDX241220C19225000 | 2024-06-18 10:19AM EDT | 2024-12-20 | 1,755.90 | 1,648.10 | 1,666.00 | 0.00 | - | 1 | 1 | 25.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19225000 | 2024-06-27 3:24PM EDT | 2024-06-28 | 0.75 | 0.40 | 0.75 | -3.75 | -83.33% | 6 | 34 | 23.47% |
| NDXP240705P19225000 | 2024-06-27 12:29PM EDT | 2024-07-05 | 21.50 | 15.70 | 17.00 | -14.27 | -39.89% | 3 | 6 | 14.45% |
| NDX240719P19225000 | 2024-06-27 2:21PM EDT | 2024-07-19 | 94.67 | 80.90 | 83.60 | -16.50 | -14.84% | 1 | 16 | 14.64% |
| NDXP240726P19225000 | 2024-06-27 10:13AM EDT | 2024-07-26 | 123.50 | 118.80 | 122.60 | -23.50 | -15.99% | 1 | 11 | 15.09% |
| NDXP240802P19225000 | 2024-06-20 12:23PM EDT | 2024-08-02 | 196.12 | 154.00 | 158.40 | 0.00 | - | - | 1 | 15.34% |
| NDX240920P19225000 | 2024-06-18 11:44AM EDT | 2024-09-20 | 336.10 | 321.00 | 326.40 | 0.00 | - | - | 2 | 15.03% |
© 2024 Yahoo. All rights reserved.